NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 20.3664 |
30-04-2024 | 20.3311 |
29-04-2024 | 20.3278 |
26-04-2024 | 20.3094 |
25-04-2024 | 20.3076 |
24-04-2024 | 20.317 |
23-04-2024 | 20.3256 |
22-04-2024 | 20.2964 |
19-04-2024 | 20.2779 |
18-04-2024 | 20.3233 |
16-04-2024 | 20.2944 |
15-04-2024 | 20.3271 |
12-04-2024 | 20.2971 |
10-04-2024 | 20.3612 |
08-04-2024 | 20.3255 |
05-04-2024 | 20.3655 |
04-04-2024 | 20.3781 |
03-04-2024 | 20.3643 |
02-04-2024 | 20.3558 |
31-03-2024 | 20.4259 |
28-03-2024 | 20.4204 |
27-03-2024 | 20.3677 |
26-03-2024 | 20.3341 |
22-03-2024 | 20.3465 |
21-03-2024 | 20.3807 |
20-03-2024 | 20.3267 |
19-03-2024 | 20.3313 |
18-03-2024 | 20.3406 |
15-03-2024 | 20.3695 |
14-03-2024 | 20.3881 |
13-03-2024 | 20.3865 |
12-03-2024 | 20.4031 |
11-03-2024 | 20.4194 |
07-03-2024 | 20.3768 |
06-03-2024 | 20.3467 |
05-03-2024 | 20.3512 |
04-03-2024 | 20.3388 |
01-03-2024 | 20.3243 |
29-02-2024 | 20.2829 |
28-02-2024 | 20.2951 |
27-02-2024 | 20.2872 |
26-02-2024 | 20.2965 |
23-02-2024 | 20.2736 |
22-02-2024 | 20.2858 |
21-02-2024 | 20.2991 |
20-02-2024 | 20.2737 |
16-02-2024 | 20.2484 |
15-02-2024 | 20.2588 |
14-02-2024 | 20.2172 |
13-02-2024 | 20.2281 |
12-02-2024 | 20.2194 |
09-02-2024 | 20.1993 |
08-02-2024 | 20.2314 |
07-02-2024 | 20.2278 |
06-02-2024 | 20.1997 |
05-02-2024 | 20.1812 |
02-02-2024 | 20.2023 |
01-02-2024 | 20.1601 |
31-01-2024 | 20.0385 |
30-01-2024 | 20.0073 |
29-01-2024 | 19.9825 |
25-01-2024 | 19.9591 |
24-01-2024 | 19.9368 |
23-01-2024 | 19.9317 |
19-01-2024 | 19.909 |
18-01-2024 | 19.9104 |
17-01-2024 | 19.9145 |
16-01-2024 | 19.9162 |
15-01-2024 | 19.9275 |
12-01-2024 | 19.8534 |
11-01-2024 | 19.8662 |
10-01-2024 | 19.8502 |
09-01-2024 | 19.8275 |
08-01-2024 | 19.8072 |
05-01-2024 | 19.7521 |
04-01-2024 | 19.77 |
03-01-2024 | 19.7834 |
02-01-2024 | 19.7872 |
01-01-2024 | 19.8005 |
29-12-2023 | 19.842 |
28-12-2023 | 19.8173 |
27-12-2023 | 19.8275 |
26-12-2023 | 19.8304 |
22-12-2023 | 19.8282 |
21-12-2023 | 19.8352 |
20-12-2023 | 19.8507 |
19-12-2023 | 19.8384 |
18-12-2023 | 19.8459 |
15-12-2023 | 19.8241 |
14-12-2023 | 19.7814 |
13-12-2023 | 19.7114 |
12-12-2023 | 19.692 |
11-12-2023 | 19.6961 |
08-12-2023 | 19.6754 |
07-12-2023 | 19.6956 |
06-12-2023 | 19.6727 |
05-12-2023 | 19.6525 |
04-12-2023 | 19.6391 |
01-12-2023 | 19.6028 |
30-11-2023 | 19.6294 |
29-11-2023 | 19.661 |
28-11-2023 | 19.6349 |
24-11-2023 | 19.6394 |
23-11-2023 | 19.6603 |
22-11-2023 | 19.6587 |
21-11-2023 | 19.6486 |
20-11-2023 | 19.6598 |
17-11-2023 | 19.6848 |
16-11-2023 | 19.6596 |
15-11-2023 | 19.658 |
13-11-2023 | 19.6006 |
10-11-2023 | 19.5876 |
09-11-2023 | 19.6088 |
08-11-2023 | 19.5992 |
07-11-2023 | 19.5777 |
06-11-2023 | 19.5587 |
03-11-2023 | 19.5405 |
02-11-2023 | 19.5283 |
01-11-2023 | 19.4953 |
31-10-2023 | 19.4941 |
30-10-2023 | 19.4885 |
27-10-2023 | 19.487 |
26-10-2023 | 19.4734 |
25-10-2023 | 19.4852 |
23-10-2023 | 19.4496 |
20-10-2023 | 19.4689 |
19-10-2023 | 19.4616 |
18-10-2023 | 19.4689 |
17-10-2023 | 19.4827 |
16-10-2023 | 19.4754 |
13-10-2023 | 19.4774 |
12-10-2023 | 19.4834 |
11-10-2023 | 19.4778 |
10-10-2023 | 19.4344 |
09-10-2023 | 19.4281 |
06-10-2023 | 19.4478 |
05-10-2023 | 19.55 |
04-10-2023 | 19.5309 |
03-10-2023 | 19.5373 |
29-09-2023 | 19.5582 |
27-09-2023 | 19.5934 |
26-09-2023 | 19.6007 |
25-09-2023 | 19.6003 |
22-09-2023 | 19.5976 |
21-09-2023 | 19.6092 |
20-09-2023 | 19.5851 |
18-09-2023 | 19.5755 |
15-09-2023 | 19.5644 |
14-09-2023 | 19.6011 |
13-09-2023 | 19.5423 |
12-09-2023 | 19.505 |
11-09-2023 | 19.5013 |
08-09-2023 | 19.5204 |
07-09-2023 | 19.5378 |
06-09-2023 | 19.5146 |
05-09-2023 | 19.5173 |
04-09-2023 | 19.5112 |
01-09-2023 | 19.5209 |
31-08-2023 | 19.5223 |
30-08-2023 | 19.5112 |
29-08-2023 | 19.516 |
28-08-2023 | 19.4985 |
25-08-2023 | 19.4789 |
24-08-2023 | 19.4869 |
23-08-2023 | 19.4795 |
22-08-2023 | 19.459 |
21-08-2023 | 19.4431 |
18-08-2023 | 19.4387 |
17-08-2023 | 19.416 |
14-08-2023 | 19.4387 |
11-08-2023 | 19.4357 |
10-08-2023 | 19.4619 |
09-08-2023 | 19.4489 |
08-08-2023 | 19.4487 |
07-08-2023 | 19.4329 |
04-08-2023 | 19.4245 |
03-08-2023 | 19.4184 |
02-08-2023 | 19.4411 |
01-08-2023 | 19.4384 |
31-07-2023 | 19.4178 |
28-07-2023 | 19.4242 |
27-07-2023 | 19.4605 |
26-07-2023 | 19.4767 |
25-07-2023 | 19.4673 |
24-07-2023 | 19.4885 |
21-07-2023 | 19.4699 |
20-07-2023 | 19.4718 |
19-07-2023 | 19.4788 |
18-07-2023 | 19.4847 |
17-07-2023 | 19.4608 |
14-07-2023 | 19.4414 |
13-07-2023 | 19.4427 |
12-07-2023 | 19.419 |
11-07-2023 | 19.4217 |
10-07-2023 | 19.3884 |
07-07-2023 | 19.3777 |
06-07-2023 | 19.3827 |
05-07-2023 | 19.4116 |
04-07-2023 | 19.3868 |
03-07-2023 | 19.3934 |
30-06-2023 | 19.3913 |
28-06-2023 | 19.4156 |
27-06-2023 | 19.412 |
26-06-2023 | 19.402 |
23-06-2023 | 19.3974 |
22-06-2023 | 19.3876 |
21-06-2023 | 19.3969 |
20-06-2023 | 19.4051 |
19-06-2023 | 19.4115 |
16-06-2023 | 19.4124 |
15-06-2023 | 19.4053 |
14-06-2023 | 19.4168 |
13-06-2023 | 19.4198 |
12-06-2023 | 19.4101 |
09-06-2023 | 19.3974 |
08-06-2023 | 19.3991 |
07-06-2023 | 19.4309 |
06-06-2023 | 19.4308 |
05-06-2023 | 19.4172 |
02-06-2023 | 19.4204 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.