Historical Mutual Fund NAV of LIC MF Gilt Fund PF IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 28-09-2026 | 22.4504 |
| 25-09-2026 | 22.5303 |
| 24-09-2026 | 22.526 |
| 23-09-2026 | 22.5721 |
| 22-09-2026 | 22.579 |
| 21-09-2026 | 22.5521 |
| 18-09-2026 | 22.5145 |
| 17-09-2026 | 22.5145 |
| 16-09-2026 | 22.4874 |
| 15-09-2026 | 22.4499 |
| 11-09-2026 | 22.4851 |
| 10-09-2026 | 22.4912 |
| 09-09-2026 | 22.5116 |
| 08-09-2026 | 22.5121 |
| 07-09-2026 | 22.5239 |
| 04-09-2026 | 22.4978 |
| 03-09-2026 | 22.4891 |
| 02-09-2026 | 22.4824 |
| 01-09-2026 | 22.5207 |
| 31-08-2026 | 22.5131 |
| 28-08-2026 | 22.5567 |
| 27-08-2026 | 22.5918 |
| 25-08-2026 | 22.6099 |
| 24-08-2026 | 22.6123 |
| 21-08-2026 | 22.6232 |
| 20-08-2026 | 22.638 |
| 19-08-2026 | 22.7125 |
| 18-08-2026 | 22.7092 |
| 17-08-2026 | 22.7229 |
| 14-08-2026 | 22.7958 |
| 13-08-2026 | 22.7756 |
| 12-08-2026 | 22.7021 |
| 11-08-2026 | 22.6505 |
| 10-08-2026 | 22.6758 |
| 07-08-2026 | 22.6224 |
| 06-08-2026 | 22.5499 |
| 05-08-2026 | 22.5541 |
| 04-08-2026 | 22.4991 |
| 03-08-2026 | 22.4974 |
| 31-07-2026 | 22.4865 |
| 30-07-2026 | 22.5012 |
| 29-07-2026 | 22.5235 |
| 28-07-2026 | 22.5673 |
| 27-07-2026 | 22.5846 |
| 24-07-2026 | 22.4891 |
| 23-07-2026 | 22.4555 |
| 22-07-2026 | 22.5119 |
| 21-07-2026 | 22.5592 |
| 20-07-2026 | 22.5775 |
| 17-07-2026 | 22.5966 |
| 16-07-2026 | 22.6297 |
| 15-07-2026 | 22.5992 |
| 14-07-2026 | 22.5738 |
| 13-07-2026 | 22.6969 |
| 10-07-2026 | 22.7187 |
| 09-07-2026 | 22.6613 |
| 08-07-2026 | 22.6504 |
| 07-07-2026 | 22.7401 |
| 06-07-2026 | 22.7504 |
| 03-07-2026 | 22.7236 |
| 02-07-2026 | 22.7472 |
| 01-07-2026 | 22.6813 |
| 30-06-2026 | 22.7065 |
| 29-06-2026 | 22.6589 |
| 25-06-2026 | 22.5775 |
| 24-06-2026 | 22.4763 |
| 23-06-2026 | 22.364 |
| 22-06-2026 | 22.3194 |
| 19-06-2026 | 22.2956 |
| 18-06-2026 | 22.3017 |
| 17-06-2026 | 22.2052 |
| 16-06-2026 | 22.1811 |
| 15-06-2026 | 22.1597 |
| 12-06-2026 | 22.1248 |
| 11-06-2026 | 22.1009 |
| 10-06-2026 | 22.1038 |
| 09-06-2026 | 22.1478 |
| 08-06-2026 | 22.0515 |
| 05-06-2026 | 22.0323 |
| 04-06-2026 | 21.9063 |
| 03-06-2026 | 21.8896 |
| 02-06-2026 | 21.9031 |
| 01-06-2026 | 21.8798 |
| 29-05-2026 | 21.9289 |
| 27-05-2026 | 21.9004 |
| 26-05-2026 | 21.89 |
| 25-05-2026 | 21.9078 |
| 22-05-2026 | 21.8066 |
| 21-05-2026 | 21.7812 |
| 20-05-2026 | 21.7962 |
| 19-05-2026 | 21.763 |
| 18-05-2026 | 21.6992 |
| 15-05-2026 | 21.851 |
| 14-05-2026 | 21.8949 |
| 13-05-2026 | 21.8562 |
| 12-05-2026 | 21.8461 |
| 11-05-2026 | 21.9104 |
| 08-05-2026 | 22.0337 |
| 07-05-2026 | 22.1043 |
| 06-05-2026 | 22.1043 |
| 05-05-2026 | 21.9048 |
| 04-05-2026 | 21.9248 |
| 30-04-2026 | 21.8685 |
| 29-04-2026 | 21.8742 |
| 28-04-2026 | 21.8835 |
| 27-04-2026 | 21.9732 |
| 24-04-2026 | 21.9321 |
| 23-04-2026 | 21.965 |
| 22-04-2026 | 22.0225 |
| 21-04-2026 | 22.0595 |
| 20-04-2026 | 22.034 |
| 17-04-2026 | 22.0144 |
| 16-04-2026 | 22.0108 |
| 15-04-2026 | 21.9985 |
| 13-04-2026 | 21.8696 |
| 10-04-2026 | 21.9058 |
| 09-04-2026 | 21.7926 |
| 08-04-2026 | 21.8674 |
| 07-04-2026 | 21.5388 |
| 06-04-2026 | 21.4868 |
| 02-04-2026 | 21.3143 |
| 31-03-2026 | 21.4856 |
| 30-03-2026 | 21.4818 |
| 27-03-2026 | 21.5762 |
| 25-03-2026 | 21.7157 |
| 24-03-2026 | 21.7492 |
| 23-03-2026 | 21.7553 |
| 20-03-2026 | 21.9552 |
| 18-03-2026 | 22.0104 |
| 17-03-2026 | 21.9962 |
| 16-03-2026 | 21.9767 |
| 13-03-2026 | 22.0579 |
| 12-03-2026 | 22.0727 |
| 11-03-2026 | 22.1922 |
| 10-03-2026 | 22.1625 |
| 09-03-2026 | 22.0013 |
| 06-03-2026 | 22.0898 |
| 05-03-2026 | 22.1445 |
| 04-03-2026 | 22.1596 |
| 02-03-2026 | 22.209 |
| 27-02-2026 | 22.226 |
| 26-02-2026 | 22.1856 |
| 25-02-2026 | 22.1868 |
| 24-02-2026 | 22.1334 |
| 23-02-2026 | 22.0622 |
| 20-02-2026 | 21.9981 |
| 18-02-2026 | 22.0729 |
| 17-02-2026 | 22.1042 |
| 16-02-2026 | 22.0665 |
| 13-02-2026 | 21.9979 |
| 12-02-2026 | 21.9941 |
| 11-02-2026 | 21.9587 |
| 10-02-2026 | 21.901 |
| 09-02-2026 | 21.8749 |
| 06-02-2026 | 21.9217 |
| 05-02-2026 | 22.0859 |
| 04-02-2026 | 22.0102 |
| 03-02-2026 | 21.972 |
| 02-02-2026 | 21.9248 |
| 30-01-2026 | 22.0744 |
| 29-01-2026 | 22.0486 |
| 28-01-2026 | 22.0078 |
| 27-01-2026 | 21.9681 |
| 23-01-2026 | 21.9972 |
| 22-01-2026 | 22.0119 |
| 21-01-2026 | 21.9612 |
| 20-01-2026 | 21.9598 |
| 19-01-2026 | 21.9559 |
| 16-01-2026 | 21.9618 |
| 14-01-2026 | 21.9966 |
| 13-01-2026 | 22.0239 |
| 12-01-2026 | 22.0428 |
| 09-01-2026 | 22.0174 |
| 08-01-2026 | 22.0288 |
| 07-01-2026 | 22.066 |
| 06-01-2026 | 22.0632 |
| 05-01-2026 | 22.0662 |
| 02-01-2026 | 22.1358 |
| 01-01-2026 | 22.1401 |
| 31-12-2025 | 22.128 |
| 30-12-2025 | 22.1096 |
| 29-12-2025 | 22.1067 |
| 26-12-2025 | 22.0921 |
| 24-12-2025 | 22.1128 |
| 23-12-2025 | 21.9898 |
| 22-12-2025 | 21.9518 |
| 19-12-2025 | 22.0471 |
| 18-12-2025 | 22.0133 |
| 17-12-2025 | 21.9944 |
| 16-12-2025 | 22.0003 |
| 15-12-2025 | 21.9883 |
| 12-12-2025 | 21.915 |
| 11-12-2025 | 21.8777 |
| 10-12-2025 | 21.8316 |
| 09-12-2025 | 21.8711 |
| 08-12-2025 | 21.9936 |
| 05-12-2025 | 22.0207 |
| 04-12-2025 | 21.9488 |
| 03-12-2025 | 21.9433 |
| 02-12-2025 | 21.9464 |
| 01-12-2025 | 21.9261 |
| 28-11-2025 | 21.968 |
| 27-11-2025 | 22.0651 |
| 26-11-2025 | 22.0892 |
| 25-11-2025 | 22.0893 |
| 24-11-2025 | 22.0409 |
| 21-11-2025 | 21.9929 |
| 20-11-2025 | 22.0144 |
| 19-11-2025 | 22.0007 |
| 18-11-2025 | 21.9732 |
| 17-11-2025 | 21.9453 |
| 14-11-2025 | 21.9575 |
| 13-11-2025 | 22.0352 |
| 12-11-2025 | 22.0843 |
| 11-11-2025 | 22.0724 |
| 10-11-2025 | 22.0787 |
| 07-11-2025 | 22.0593 |
| 06-11-2025 | 22.0653 |
| 04-11-2025 | 22.0531 |
| 03-11-2025 | 22.0247 |
| 31-10-2025 | 22.0536 |
| 30-10-2025 | 22.0087 |
| 29-10-2025 | 22.1343 |
| 28-10-2025 | 22.1473 |
| 27-10-2025 | 22.136 |
| 24-10-2025 | 22.1641 |
| 23-10-2025 | 22.2418 |
| 20-10-2025 | 22.3054 |
| 17-10-2025 | 22.3024 |
| 16-10-2025 | 22.3158 |
| 15-10-2025 | 22.3552 |
| 14-10-2025 | 22.3163 |
| 13-10-2025 | 22.3262 |
| 10-10-2025 | 22.2618 |
| 09-10-2025 | 22.2188 |
| 08-10-2025 | 22.2506 |
| 07-10-2025 | 22.2146 |
| 06-10-2025 | 22.2317 |
| 03-10-2025 | 22.1832 |
| 01-10-2025 | 22.1547 |
| 30-09-2025 | 22.0392 |
| 29-09-2025 | 22.0622 |
| 26-09-2025 | 22.0508 |
| 25-09-2025 | 22.0605 |
| 24-09-2025 | 22.0442 |
| 23-09-2025 | 22.0584 |
| 22-09-2025 | 22.0486 |
| 19-09-2025 | 22.0631 |
| 18-09-2025 | 22.0188 |
| 17-09-2025 | 22.0778 |
| 16-09-2025 | 22.0171 |
| 15-09-2025 | 22.0006 |
| 12-09-2025 | 22.0032 |
| 11-09-2025 | 21.972 |
| 10-09-2025 | 21.9774 |
| 09-09-2025 | 21.9896 |
| 05-09-2025 | 22.0237 |
| 04-09-2025 | 21.944 |
| 03-09-2025 | 21.8207 |
| 02-09-2025 | 21.7009 |
| 01-09-2025 | 21.7 |
| 29-08-2025 | 21.6975 |
| 28-08-2025 | 21.8418 |
| 26-08-2025 | 21.7088 |
| 25-08-2025 | 21.7782 |
| 22-08-2025 | 21.8754 |
| 21-08-2025 | 21.8786 |
| 20-08-2025 | 21.9334 |
| 19-08-2025 | 21.8921 |
| 18-08-2025 | 21.9137 |
| 14-08-2025 | 22.0886 |
| 13-08-2025 | 21.9477 |
| 12-08-2025 | 21.9398 |
| 11-08-2025 | 22.004 |
| 08-08-2025 | 22.1316 |
| 07-08-2025 | 22.1597 |
| 06-08-2025 | 22.1541 |
| 05-08-2025 | 22.3114 |
| 04-08-2025 | 22.3645 |
| 01-08-2025 | 22.2969 |
| 31-07-2025 | 22.2851 |
| 30-07-2025 | 22.2787 |
| 29-07-2025 | 22.2821 |
| 28-07-2025 | 22.3128 |
| 25-07-2025 | 22.3527 |
| 24-07-2025 | 22.4376 |
| 23-07-2025 | 22.4608 |
| 22-07-2025 | 22.4773 |
| 21-07-2025 | 22.4652 |
| 18-07-2025 | 22.4305 |
| 17-07-2025 | 22.3737 |
| 16-07-2025 | 22.3602 |
| 15-07-2025 | 22.3663 |
| 14-07-2025 | 22.3776 |
| 11-07-2025 | 22.3329 |
| 10-07-2025 | 22.2223 |
| 09-07-2025 | 22.2441 |
| 08-07-2025 | 22.2616 |
| 07-07-2025 | 22.2693 |
| 04-07-2025 | 22.2604 |
| 03-07-2025 | 22.2569 |
| 02-07-2025 | 22.2835 |
| 01-07-2025 | 22.2377 |
| 30-06-2025 | 22.1861 |
| 27-06-2025 | 22.1522 |
| 26-06-2025 | 22.1848 |
| 25-06-2025 | 22.1856 |
| 24-06-2025 | 22.2558 |
| 23-06-2025 | 22.1951 |
| 20-06-2025 | 22.1741 |
| 19-06-2025 | 22.1244 |
| 18-06-2025 | 22.1994 |
| 17-06-2025 | 22.2347 |
| 16-06-2025 | 22.2522 |
| 13-06-2025 | 22.1831 |
| 12-06-2025 | 22.2235 |
| 11-06-2025 | 22.244 |
| 10-06-2025 | 22.2885 |
| 09-06-2025 | 22.3315 |
| 06-06-2025 | 22.465 |
| 05-06-2025 | 22.6362 |
| 04-06-2025 | 22.6228 |
| 03-06-2025 | 22.6353 |
| 02-06-2025 | 22.6344 |
| 30-05-2025 | 22.6394 |
| 29-05-2025 | 22.6848 |
| 28-05-2025 | 22.7122 |
| 27-05-2025 | 22.6942 |
| 26-05-2025 | 22.6894 |
| 23-05-2025 | 22.6837 |
| 22-05-2025 | 22.6457 |
| 21-05-2025 | 22.7027 |
| 20-05-2025 | 22.678 |
| 19-05-2025 | 22.6585 |
| 16-05-2025 | 22.6922 |
| 15-05-2025 | 22.6433 |
| 14-05-2025 | 22.6334 |
| 13-05-2025 | 22.5578 |
| 09-05-2025 | 22.4467 |
| 08-05-2025 | 22.4669 |
| 07-05-2025 | 22.6197 |
| 06-05-2025 | 22.6131 |
| 05-05-2025 | 22.6767 |
| 02-05-2025 | 22.6262 |
| 30-04-2025 | 22.6228 |
| 29-04-2025 | 22.6406 |
| 28-04-2025 | 22.5447 |
| 25-04-2025 | 22.5948 |
| 24-04-2025 | 22.6604 |
| 23-04-2025 | 22.661 |
| 22-04-2025 | 22.6406 |
| 21-04-2025 | 22.5305 |
| 17-04-2025 | 22.4014 |
| 16-04-2025 | 22.3914 |
| 15-04-2025 | 22.377 |
| 11-04-2025 | 22.3325 |
| 09-04-2025 | 22.2986 |
| 08-04-2025 | 22.2821 |
| 07-04-2025 | 22.2902 |
| 04-04-2025 | 22.3179 |
| 03-04-2025 | 22.2772 |
| 02-04-2025 | 22.2993 |
| 31-03-2025 | 22.1345 |
| 28-03-2025 | 22.1288 |
| 27-03-2025 | 22.0575 |
| 26-03-2025 | 22.0271 |
| 25-03-2025 | 21.9659 |
| 24-03-2025 | 21.965 |
| 21-03-2025 | 21.9698 |
| 20-03-2025 | 21.981 |
| 19-03-2025 | 21.9315 |
| 18-03-2025 | 21.8577 |
| 17-03-2025 | 21.8297 |
| 13-03-2025 | 21.7833 |
| 12-03-2025 | 21.7619 |
| 11-03-2025 | 21.7203 |
| 10-03-2025 | 21.6828 |
| 07-03-2025 | 21.6638 |
| 06-03-2025 | 21.643 |
| 05-03-2025 | 21.58 |
| 04-03-2025 | 21.5233 |
| 03-03-2025 | 21.5297 |
| 28-02-2025 | 21.5387 |
| 27-02-2025 | 21.5684 |
| 25-02-2025 | 21.6067 |
| 24-02-2025 | 21.6193 |
| 21-02-2025 | 21.607 |
| 20-02-2025 | 21.6428 |
| 18-02-2025 | 21.6643 |
| 17-02-2025 | 21.6504 |
| 14-02-2025 | 21.6392 |
| 13-02-2025 | 21.6345 |
| 12-02-2025 | 21.6737 |
| 11-02-2025 | 21.6514 |
| 10-02-2025 | 21.6483 |
| 07-02-2025 | 21.6547 |
| 06-02-2025 | 21.7264 |
| 05-02-2025 | 21.6848 |
| 04-02-2025 | 21.6513 |
| 03-02-2025 | 21.654 |
| 31-01-2025 | 21.6486 |
| 30-01-2025 | 21.6797 |
| 29-01-2025 | 21.6773 |
| 28-01-2025 | 21.7059 |
| 27-01-2025 | 21.7257 |
| 24-01-2025 | 21.6685 |
| 23-01-2025 | 21.6355 |
| 22-01-2025 | 21.6495 |
| 21-01-2025 | 21.5996 |
| 20-01-2025 | 21.5307 |
| 17-01-2025 | 21.4903 |
| 16-01-2025 | 21.5153 |
| 15-01-2025 | 21.4399 |
| 14-01-2025 | 21.415 |
| 13-01-2025 | 21.407 |
| 10-01-2025 | 21.5372 |
| 09-01-2025 | 21.5427 |
| 08-01-2025 | 21.5548 |
| 07-01-2025 | 21.5713 |
| 06-01-2025 | 21.5297 |
| 03-01-2025 | 21.5108 |
| 02-01-2025 | 21.5056 |
| 01-01-2025 | 21.4979 |
| 31-12-2024 | 21.5319 |
| 30-12-2024 | 21.4962 |
| 27-12-2024 | 21.4747 |
| 26-12-2024 | 21.4697 |
| 24-12-2024 | 21.4855 |
| 23-12-2024 | 21.4844 |
| 20-12-2024 | 21.4746 |
| 19-12-2024 | 21.4887 |
| 18-12-2024 | 21.5705 |
| 17-12-2024 | 21.5457 |
| 16-12-2024 | 21.5809 |
| 13-12-2024 | 21.5769 |
| 12-12-2024 | 21.5397 |
| 11-12-2024 | 21.55 |
| 10-12-2024 | 21.559 |
| 09-12-2024 | 21.545 |
| 06-12-2024 | 21.4988 |
| 05-12-2024 | 21.5723 |
| 04-12-2024 | 21.5554 |
| 03-12-2024 | 21.5108 |
| 02-12-2024 | 21.5115 |
| 29-11-2024 | 21.4219 |
| 28-11-2024 | 21.3754 |
| 27-11-2024 | 21.3774 |
| 26-11-2024 | 21.3607 |
| 25-11-2024 | 21.3678 |
| 22-11-2024 | 21.3282 |
| 21-11-2024 | 21.3376 |
| 19-11-2024 | 21.3657 |
| 18-11-2024 | 21.3608 |
| 14-11-2024 | 21.341 |
| 13-11-2024 | 21.3954 |
| 12-11-2024 | 21.4153 |
| 11-11-2024 | 21.4295 |
| 08-11-2024 | 21.4119 |
| 07-11-2024 | 21.3851 |
| 06-11-2024 | 21.3907 |
| 05-11-2024 | 21.3995 |
| 04-11-2024 | 21.4011 |
| 31-10-2024 | 21.3741 |
| 30-10-2024 | 21.3965 |
| 29-10-2024 | 21.3679 |
| 28-10-2024 | 21.3325 |
| 25-10-2024 | 21.3709 |
| 24-10-2024 | 21.3934 |
| 23-10-2024 | 21.4029 |
| 22-10-2024 | 21.3849 |
| 21-10-2024 | 21.3774 |
| 18-10-2024 | 21.3825 |
| 17-10-2024 | 21.4169 |
| 16-10-2024 | 21.4374 |
| 15-10-2024 | 21.444 |
| 14-10-2024 | 21.4284 |
| 11-10-2024 | 21.3986 |
| 10-10-2024 | 21.4046 |
| 09-10-2024 | 21.4199 |
| 08-10-2024 | 21.3651 |
| 07-10-2024 | 21.3191 |
| 04-10-2024 | 21.3139 |
| 03-10-2024 | 21.4217 |
| 01-10-2024 | 21.483 |
| 30-09-2024 | 21.4405 |
| 27-09-2024 | 21.4175 |
| 26-09-2024 | 21.4791 |
| 25-09-2024 | 21.4397 |
| 24-09-2024 | 21.3828 |
| 23-09-2024 | 21.3654 |
| 20-09-2024 | 21.3495 |
| 19-09-2024 | 21.347 |
| 17-09-2024 | 21.313 |
| 16-09-2024 | 21.3288 |
| 13-09-2024 | 21.2765 |
| 12-09-2024 | 21.2583 |
| 11-09-2024 | 21.2313 |
| 10-09-2024 | 21.192 |
| 09-09-2024 | 21.1821 |
| 06-09-2024 | 21.1656 |
| 05-09-2024 | 21.1635 |
| 04-09-2024 | 21.164 |
| 03-09-2024 | 21.1374 |
| 02-09-2024 | 21.1136 |
| 30-08-2024 | 21.1171 |
| 29-08-2024 | 21.1135 |
| 28-08-2024 | 21.1124 |
| 27-08-2024 | 21.119 |
| 26-08-2024 | 21.1341 |
| 23-08-2024 | 21.1312 |
| 22-08-2024 | 21.1276 |
| 21-08-2024 | 21.1283 |
| 20-08-2024 | 21.1262 |
| 19-08-2024 | 21.088 |
| 16-08-2024 | 21.0519 |
| 14-08-2024 | 21.0517 |
| 13-08-2024 | 21.0122 |
| 12-08-2024 | 21.014 |
| 09-08-2024 | 20.9964 |
| 08-08-2024 | 21.0021 |
| 07-08-2024 | 21.0115 |
| 06-08-2024 | 21.0052 |
| 05-08-2024 | 21.0026 |
| 02-08-2024 | 20.9383 |
| 01-08-2024 | 20.9223 |
| 31-07-2024 | 20.9157 |
| 30-07-2024 | 20.9045 |
| 29-07-2024 | 20.9344 |
| 26-07-2024 | 20.9218 |
| 25-07-2024 | 20.9124 |
| 24-07-2024 | 20.8959 |
| 23-07-2024 | 20.8872 |
| 22-07-2024 | 20.8946 |
| 19-07-2024 | 20.8792 |
| 18-07-2024 | 20.8632 |
| 16-07-2024 | 20.8526 |
| 15-07-2024 | 20.8314 |
| 12-07-2024 | 20.8153 |
| 11-07-2024 | 20.8218 |
| 10-07-2024 | 20.8264 |
| 09-07-2024 | 20.8094 |
| 08-07-2024 | 20.8045 |
| 05-07-2024 | 20.7864 |
| 04-07-2024 | 20.7954 |
| 03-07-2024 | 20.7975 |
| 02-07-2024 | 20.7829 |
| 01-07-2024 | 20.7691 |
| 28-06-2024 | 20.7683 |
| 27-06-2024 | 20.78 |
| 26-06-2024 | 20.777 |
| 25-06-2024 | 20.7808 |
| 24-06-2024 | 20.7992 |
| 21-06-2024 | 20.7849 |
| 20-06-2024 | 20.7641 |
| 19-06-2024 | 20.7601 |
| 18-06-2024 | 20.7203 |
| 14-06-2024 | 20.7065 |
| 13-06-2024 | 20.681 |
| 12-06-2024 | 20.6468 |
| 11-06-2024 | 20.6442 |
| 10-06-2024 | 20.6254 |
| 07-06-2024 | 20.6171 |
| 06-06-2024 | 20.6128 |
| 05-06-2024 | 20.5815 |
| 04-06-2024 | 20.5562 |
| 03-06-2024 | 20.6686 |
| 31-05-2024 | 20.6053 |
| 30-05-2024 | 20.5893 |
| 29-05-2024 | 20.587 |
| 28-05-2024 | 20.6106 |
| 27-05-2024 | 20.6205 |
| 24-05-2024 | 20.6158 |
| 22-05-2024 | 20.5746 |
| 21-05-2024 | 20.5398 |
| 17-05-2024 | 20.5074 |
| 16-05-2024 | 20.5218 |
| 15-05-2024 | 20.4934 |
| 14-05-2024 | 20.4759 |
| 13-05-2024 | 20.4657 |
| 10-05-2024 | 20.4487 |
| 09-05-2024 | 20.4231 |
| 08-05-2024 | 20.4141 |
| 07-05-2024 | 20.4164 |
| 06-05-2024 | 20.44 |
| 03-05-2024 | 20.3855 |
| 02-05-2024 | 20.3664 |
| 30-04-2024 | 20.3311 |
| 29-04-2024 | 20.3278 |
| 26-04-2024 | 20.3094 |
| 25-04-2024 | 20.3076 |
| 24-04-2024 | 20.317 |
| 23-04-2024 | 20.3256 |
| 22-04-2024 | 20.2964 |
| 19-04-2024 | 20.2779 |
| 18-04-2024 | 20.3233 |
| 16-04-2024 | 20.2944 |
| 15-04-2024 | 20.3271 |
| 12-04-2024 | 20.2971 |
| 10-04-2024 | 20.3612 |
| 08-04-2024 | 20.3255 |
| 05-04-2024 | 20.3655 |
| 04-04-2024 | 20.3781 |
| 03-04-2024 | 20.3643 |
| 02-04-2024 | 20.3558 |
| 31-03-2024 | 20.4259 |
| 28-03-2024 | 20.4204 |
| 27-03-2024 | 20.3677 |
| 26-03-2024 | 20.3341 |
| 22-03-2024 | 20.3465 |
| 21-03-2024 | 20.3807 |
| 20-03-2024 | 20.3267 |
| 19-03-2024 | 20.3313 |
| 18-03-2024 | 20.3406 |
| 15-03-2024 | 20.3695 |
| 14-03-2024 | 20.3881 |
| 13-03-2024 | 20.3865 |
| 12-03-2024 | 20.4031 |
| 11-03-2024 | 20.4194 |
| 07-03-2024 | 20.3768 |
| 06-03-2024 | 20.3467 |
| 05-03-2024 | 20.3512 |
| 04-03-2024 | 20.3388 |
| 01-03-2024 | 20.3243 |
| 29-02-2024 | 20.2829 |
| 28-02-2024 | 20.2951 |
| 27-02-2024 | 20.2872 |
| 26-02-2024 | 20.2965 |
| 23-02-2024 | 20.2736 |
| 22-02-2024 | 20.2858 |
| 21-02-2024 | 20.2991 |
| 20-02-2024 | 20.2737 |
| 16-02-2024 | 20.2484 |
| 15-02-2024 | 20.2588 |
| 14-02-2024 | 20.2172 |
| 13-02-2024 | 20.2281 |
| 12-02-2024 | 20.2194 |
| 09-02-2024 | 20.1993 |
| 08-02-2024 | 20.2314 |
| 07-02-2024 | 20.2278 |
| 06-02-2024 | 20.1997 |
| 05-02-2024 | 20.1812 |
| 02-02-2024 | 20.2023 |
| 01-02-2024 | 20.1601 |
| 31-01-2024 | 20.0385 |
| 30-01-2024 | 20.0073 |
| 29-01-2024 | 19.9825 |
| 25-01-2024 | 19.9591 |
| 24-01-2024 | 19.9368 |
| 23-01-2024 | 19.9317 |
| 19-01-2024 | 19.909 |
| 18-01-2024 | 19.9104 |
| 17-01-2024 | 19.9145 |
| 16-01-2024 | 19.9162 |
| 15-01-2024 | 19.9275 |
| 12-01-2024 | 19.8534 |
| 11-01-2024 | 19.8662 |
| 10-01-2024 | 19.8502 |
| 09-01-2024 | 19.8275 |
| 08-01-2024 | 19.8072 |
| 05-01-2024 | 19.7521 |
| 04-01-2024 | 19.77 |
| 03-01-2024 | 19.7834 |
| 02-01-2024 | 19.7872 |
| 01-01-2024 | 19.8005 |
| 29-12-2023 | 19.842 |
| 28-12-2023 | 19.8173 |
| 27-12-2023 | 19.8275 |
| 26-12-2023 | 19.8304 |
| 22-12-2023 | 19.8282 |
| 21-12-2023 | 19.8352 |
| 20-12-2023 | 19.8507 |
| 19-12-2023 | 19.8384 |
| 18-12-2023 | 19.8459 |
| 15-12-2023 | 19.8241 |
| 14-12-2023 | 19.7814 |
| 13-12-2023 | 19.7114 |
| 12-12-2023 | 19.692 |
| 11-12-2023 | 19.6961 |
| 08-12-2023 | 19.6754 |
| 07-12-2023 | 19.6956 |
| 06-12-2023 | 19.6727 |
| 05-12-2023 | 19.6525 |
| 04-12-2023 | 19.6391 |
| 01-12-2023 | 19.6028 |
| 30-11-2023 | 19.6294 |
| 29-11-2023 | 19.661 |
| 28-11-2023 | 19.6349 |
| 24-11-2023 | 19.6394 |
| 23-11-2023 | 19.6603 |
| 22-11-2023 | 19.6587 |
| 21-11-2023 | 19.6486 |
| 20-11-2023 | 19.6598 |
| 17-11-2023 | 19.6848 |
| 16-11-2023 | 19.6596 |
| 15-11-2023 | 19.658 |
| 13-11-2023 | 19.6006 |
| 10-11-2023 | 19.5876 |
| 09-11-2023 | 19.6088 |
| 08-11-2023 | 19.5992 |
| 07-11-2023 | 19.5777 |
| 06-11-2023 | 19.5587 |
| 03-11-2023 | 19.5405 |
| 02-11-2023 | 19.5283 |
| 01-11-2023 | 19.4953 |
| 31-10-2023 | 19.4941 |
| 30-10-2023 | 19.4885 |
| 27-10-2023 | 19.487 |
| 26-10-2023 | 19.4734 |
| 25-10-2023 | 19.4852 |
| 23-10-2023 | 19.4496 |
| 20-10-2023 | 19.4689 |
| 19-10-2023 | 19.4616 |
| 18-10-2023 | 19.4689 |
| 17-10-2023 | 19.4827 |
| 16-10-2023 | 19.4754 |
| 13-10-2023 | 19.4774 |
| 12-10-2023 | 19.4834 |
| 11-10-2023 | 19.4778 |
| 10-10-2023 | 19.4344 |
| 09-10-2023 | 19.4281 |
| 06-10-2023 | 19.4478 |
| 05-10-2023 | 19.55 |
| 04-10-2023 | 19.5309 |
| 03-10-2023 | 19.5373 |
| 29-09-2023 | 19.5582 |
| 27-09-2023 | 19.5934 |
| 26-09-2023 | 19.6007 |
| 25-09-2023 | 19.6003 |
| 22-09-2023 | 19.5976 |
| 21-09-2023 | 19.6092 |
| 20-09-2023 | 19.5851 |
| 18-09-2023 | 19.5755 |
| 15-09-2023 | 19.5644 |
| 14-09-2023 | 19.6011 |
| 13-09-2023 | 19.5423 |
| 12-09-2023 | 19.505 |
| 11-09-2023 | 19.5013 |
| 08-09-2023 | 19.5204 |
| 07-09-2023 | 19.5378 |
| 06-09-2023 | 19.5146 |
| 05-09-2023 | 19.5173 |
| 04-09-2023 | 19.5112 |
| 01-09-2023 | 19.5209 |
| 31-08-2023 | 19.5223 |
| 30-08-2023 | 19.5112 |
| 29-08-2023 | 19.516 |
| 28-08-2023 | 19.4985 |
| 25-08-2023 | 19.4789 |
| 24-08-2023 | 19.4869 |
| 23-08-2023 | 19.4795 |
| 22-08-2023 | 19.459 |
| 21-08-2023 | 19.4431 |
| 18-08-2023 | 19.4387 |
| 17-08-2023 | 19.416 |
| 14-08-2023 | 19.4387 |
| 11-08-2023 | 19.4357 |
| 10-08-2023 | 19.4619 |
| 09-08-2023 | 19.4489 |
| 08-08-2023 | 19.4487 |
| 07-08-2023 | 19.4329 |
| 04-08-2023 | 19.4245 |
| 03-08-2023 | 19.4184 |
| 02-08-2023 | 19.4411 |
| 01-08-2023 | 19.4384 |
| 31-07-2023 | 19.4178 |
| 28-07-2023 | 19.4242 |
| 27-07-2023 | 19.4605 |
| 26-07-2023 | 19.4767 |
| 25-07-2023 | 19.4673 |
| 24-07-2023 | 19.4885 |
| 21-07-2023 | 19.4699 |
| 20-07-2023 | 19.4718 |
| 19-07-2023 | 19.4788 |
| 18-07-2023 | 19.4847 |
| 17-07-2023 | 19.4608 |
| 14-07-2023 | 19.4414 |
| 13-07-2023 | 19.4427 |
| 12-07-2023 | 19.419 |
| 11-07-2023 | 19.4217 |
| 10-07-2023 | 19.3884 |
| 07-07-2023 | 19.3777 |
| 06-07-2023 | 19.3827 |
| 05-07-2023 | 19.4116 |
| 04-07-2023 | 19.3868 |
| 03-07-2023 | 19.3934 |
| 30-06-2023 | 19.3913 |
| 28-06-2023 | 19.4156 |
| 27-06-2023 | 19.412 |
| 26-06-2023 | 19.402 |
| 23-06-2023 | 19.3974 |
| 22-06-2023 | 19.3876 |
| 21-06-2023 | 19.3969 |
| 20-06-2023 | 19.4051 |
| 19-06-2023 | 19.4115 |
| 16-06-2023 | 19.4124 |
| 15-06-2023 | 19.4053 |
| 14-06-2023 | 19.4168 |
| 13-06-2023 | 19.4198 |
| 12-06-2023 | 19.4101 |
| 09-06-2023 | 19.3974 |
| 08-06-2023 | 19.3991 |
| 07-06-2023 | 19.4309 |
| 06-06-2023 | 19.4308 |
| 05-06-2023 | 19.4172 |
| 02-06-2023 | 19.4204 |
| 01-06-2023 | 19.4136 |
| 31-05-2023 | 19.4014 |
| 30-05-2023 | 19.3779 |
| 29-05-2023 | 19.3737 |
| 26-05-2023 | 19.3868 |
| 25-05-2023 | 19.3799 |
| 24-05-2023 | 19.3869 |
| 23-05-2023 | 19.3679 |
| 22-05-2023 | 19.398 |
| 19-05-2023 | 19.3643 |
| 18-05-2023 | 19.3691 |
| 17-05-2023 | 19.3773 |
| 16-05-2023 | 19.3678 |
| 15-05-2023 | 19.3411 |
| 12-05-2023 | 19.3257 |
| 11-05-2023 | 19.3033 |
| 10-05-2023 | 19.2911 |
| 09-05-2023 | 19.2828 |
| 08-05-2023 | 19.287 |
| 04-05-2023 | 19.2925 |
| 03-05-2023 | 19.2782 |
| 02-05-2023 | 19.2089 |
| 28-04-2023 | 19.2001 |
| 27-04-2023 | 19.2083 |
| 26-04-2023 | 19.1933 |
| 25-04-2023 | 19.1955 |
| 24-04-2023 | 19.178 |
| 21-04-2023 | 19.1406 |
| 20-04-2023 | 19.1093 |
| 19-04-2023 | 19.1037 |
| 18-04-2023 | 19.0918 |
| 17-04-2023 | 19.0745 |
| 13-04-2023 | 19.0782 |
| 12-04-2023 | 19.0877 |
| 11-04-2023 | 19.0714 |
| 10-04-2023 | 19.0711 |
| 06-04-2023 | 19.0418 |
| 05-04-2023 | 18.9791 |
| 03-04-2023 | 18.9517 |
| 31-03-2023 | 18.9448 |
| 29-03-2023 | 18.9344 |
| 28-03-2023 | 18.9147 |
| 27-03-2023 | 18.9162 |
| 24-03-2023 | 18.9084 |
| 23-03-2023 | 18.8826 |
| 21-03-2023 | 18.8614 |
| 20-03-2023 | 18.8805 |
| 17-03-2023 | 18.8532 |
| 16-03-2023 | 18.852 |
| 15-03-2023 | 18.8434 |
| 14-03-2023 | 18.8239 |
| 13-03-2023 | 18.8197 |
| 10-03-2023 | 18.7491 |
| 09-03-2023 | 18.7362 |
| 08-03-2023 | 18.7192 |
| 06-03-2023 | 18.7487 |
| 03-03-2023 | 18.7386 |
| 02-03-2023 | 18.7179 |
| 01-03-2023 | 18.7155 |
| 28-02-2023 | 18.6912 |
| 27-02-2023 | 18.6889 |
| 24-02-2023 | 18.7076 |
| 23-02-2023 | 18.7236 |
| 22-02-2023 | 18.6934 |
| 21-02-2023 | 18.7234 |
| 20-02-2023 | 18.7392 |
| 17-02-2023 | 18.716 |
| 16-02-2023 | 18.7542 |
| 15-02-2023 | 18.7465 |
| 14-02-2023 | 18.7248 |
| 13-02-2023 | 18.7302 |
| 10-02-2023 | 18.7269 |
| 09-02-2023 | 18.7416 |
| 08-02-2023 | 18.7421 |
| 07-02-2023 | 18.7814 |
| 06-02-2023 | 18.7712 |
| 03-02-2023 | 18.7995 |
| 02-02-2023 | 18.7861 |
| 01-02-2023 | 18.7983 |
| 31-01-2023 | 18.7342 |
| 30-01-2023 | 18.7004 |
| 27-01-2023 | 18.7078 |
| 25-01-2023 | 18.7298 |
| 24-01-2023 | 18.7288 |
| 23-01-2023 | 18.7242 |
| 20-01-2023 | 18.7377 |
| 19-01-2023 | 18.7588 |
| 18-01-2023 | 18.7318 |
| 17-01-2023 | 18.7373 |
| 16-01-2023 | 18.7447 |
| 13-01-2023 | 18.7457 |
| 12-01-2023 | 18.7232 |
| 11-01-2023 | 18.7158 |
| 10-01-2023 | 18.7062 |
| 09-01-2023 | 18.6855 |
| 06-01-2023 | 18.6736 |
| 05-01-2023 | 18.6849 |
| 04-01-2023 | 18.6909 |
| 03-01-2023 | 18.6816 |
| 02-01-2023 | 18.6759 |
| 30-12-2022 | 18.6766 |
| 29-12-2022 | 18.679 |
| 28-12-2022 | 18.6763 |
| 27-12-2022 | 18.6719 |
| 26-12-2022 | 18.6535 |
| 23-12-2022 | 18.6561 |
| 22-12-2022 | 18.6726 |
| 21-12-2022 | 18.6695 |
| 20-12-2022 | 18.6542 |
| 19-12-2022 | 18.6795 |
| 16-12-2022 | 18.682 |
| 15-12-2022 | 18.6967 |
| 14-12-2022 | 18.7147 |
| 13-12-2022 | 18.6764 |
| 12-12-2022 | 18.6476 |
| 09-12-2022 | 18.6347 |
| 08-12-2022 | 18.6482 |
| 07-12-2022 | 18.6597 |
| 06-12-2022 | 18.6683 |
| 05-12-2022 | 18.6912 |
| 02-12-2022 | 18.667 |
| 01-12-2022 | 18.6713 |
| 30-11-2022 | 18.6072 |
| 29-11-2022 | 18.6011 |
| 28-11-2022 | 18.5996 |
| 25-11-2022 | 18.5679 |
| 24-11-2022 | 18.5935 |
| 23-11-2022 | 18.5656 |
| 22-11-2022 | 18.5592 |
| 21-11-2022 | 18.5486 |
| 18-11-2022 | 18.5452 |
| 17-11-2022 | 18.5491 |
| 16-11-2022 | 18.5629 |
| 15-11-2022 | 18.5546 |
| 14-11-2022 | 18.5478 |
| 11-11-2022 | 18.5271 |
| 10-11-2022 | 18.5086 |
| 09-11-2022 | 18.4907 |
| 07-11-2022 | 18.4703 |
| 04-11-2022 | 18.4583 |
| 03-11-2022 | 18.4588 |
| 02-11-2022 | 18.4849 |
| 01-11-2022 | 18.4765 |
| 31-10-2022 | 18.4558 |
| 28-10-2022 | 18.467 |
| 27-10-2022 | 18.4631 |
| 25-10-2022 | 18.4573 |
| 21-10-2022 | 18.4377 |
| 20-10-2022 | 18.4429 |
| 19-10-2022 | 18.4478 |
| 18-10-2022 | 18.4558 |
| 17-10-2022 | 18.4547 |
| 14-10-2022 | 18.4242 |
| 13-10-2022 | 18.4283 |
| 12-10-2022 | 18.4183 |
| 11-10-2022 | 18.4136 |
| 10-10-2022 | 18.4069 |
| 07-10-2022 | 18.4011 |
| 06-10-2022 | 18.4087 |
| 04-10-2022 | 18.4416 |
| 03-10-2022 | 18.383 |
| 30-09-2022 | 18.437 |
| 29-09-2022 | 18.4526 |
| 28-09-2022 | 18.4459 |
| 27-09-2022 | 18.4482 |
| 26-09-2022 | 18.4306 |
| 23-09-2022 | 18.4493 |
| 22-09-2022 | 18.4873 |
| 21-09-2022 | 18.5197 |
| 20-09-2022 | 18.5108 |
| 19-09-2022 | 18.5226 |
| 16-09-2022 | 18.5166 |
| 15-09-2022 | 18.5345 |
| 14-09-2022 | 18.5867 |
| 13-09-2022 | 18.6126 |
| 12-09-2022 | 18.5771 |
| 09-09-2022 | 18.5848 |
| 08-09-2022 | 18.5851 |
| 07-09-2022 | 18.5647 |
| 06-09-2022 | 18.563 |
| 05-09-2022 | 18.5536 |
| 02-09-2022 | 18.5408 |
| 01-09-2022 | 18.5498 |
| 30-08-2022 | 18.5472 |
| 29-08-2022 | 18.5283 |
| 26-08-2022 | 18.5342 |
| 25-08-2022 | 18.505 |
| 24-08-2022 | 18.5097 |
| 23-08-2022 | 18.5106 |
| 22-08-2022 | 18.5174 |
| 19-08-2022 | 18.5121 |
| 18-08-2022 | 18.5214 |
| 17-08-2022 | 18.5462 |
| 12-08-2022 | 18.4589 |
| 11-08-2022 | 18.4674 |
| 10-08-2022 | 18.4436 |
| 08-08-2022 | 18.4206 |
| 05-08-2022 | 18.4358 |
| 04-08-2022 | 18.4968 |
| 03-08-2022 | 18.4601 |
| 02-08-2022 | 18.4725 |
| 01-08-2022 | 18.4426 |
| 29-07-2022 | 18.408 |
| 28-07-2022 | 18.4016 |
| 27-07-2022 | 18.3975 |
| 26-07-2022 | 18.3845 |
| 25-07-2022 | 18.3881 |
| 22-07-2022 | 18.3794 |
| 21-07-2022 | 18.3681 |
| 20-07-2022 | 18.3637 |
| 19-07-2022 | 18.3645 |
| 18-07-2022 | 18.3609 |
| 15-07-2022 | 18.3549 |
| 14-07-2022 | 18.3671 |
| 13-07-2022 | 18.3733 |
| 12-07-2022 | 18.353 |
| 11-07-2022 | 18.3431 |
| 08-07-2022 | 18.3429 |
| 07-07-2022 | 18.3513 |
| 06-07-2022 | 18.3587 |
| 05-07-2022 | 18.3424 |
| 04-07-2022 | 18.3409 |
| 01-07-2022 | 18.3275 |
| 30-06-2022 | 18.3214 |
| 29-06-2022 | 18.3151 |
| 28-06-2022 | 18.3117 |
| 27-06-2022 | 18.3187 |
| 24-06-2022 | 18.3106 |
| 23-06-2022 | 18.313 |
| 22-06-2022 | 18.3131 |
| 21-06-2022 | 18.3004 |
| 20-06-2022 | 18.3038 |
| 17-06-2022 | 18.2789 |
| 16-06-2022 | 18.2687 |
| 15-06-2022 | 18.269 |
| 14-06-2022 | 18.2702 |
| 13-06-2022 | 18.2639 |
| 10-06-2022 | 18.2776 |
| 09-06-2022 | 18.2807 |
| 08-06-2022 | 18.2798 |
| 07-06-2022 | 18.2667 |
| 06-06-2022 | 18.271 |
| 03-06-2022 | 18.2756 |
| 02-06-2022 | 18.2787 |
| 01-06-2022 | 18.2826 |
| 31-05-2022 | 18.2809 |
| 30-05-2022 | 18.2828 |
| 27-05-2022 | 18.29 |
| 26-05-2022 | 18.3014 |
| 25-05-2022 | 18.2983 |
| 24-05-2022 | 18.287 |
| 23-05-2022 | 18.2766 |
| 20-05-2022 | 18.2745 |
| 19-05-2022 | 18.2789 |
| 18-05-2022 | 18.2735 |
| 17-05-2022 | 18.2708 |
| 13-05-2022 | 18.2745 |
| 12-05-2022 | 18.2923 |
| 11-05-2022 | 18.2859 |
| 10-05-2022 | 18.2642 |
| 09-05-2022 | 18.2299 |
| 06-05-2022 | 18.2292 |
| 05-05-2022 | 18.24 |
| 04-05-2022 | 18.2503 |
| 02-05-2022 | 18.3407 |
| 29-04-2022 | 18.3295 |
| 28-04-2022 | 18.3317 |
| 27-04-2022 | 18.3387 |
| 26-04-2022 | 18.3369 |
| 25-04-2022 | 18.3397 |
| 22-04-2022 | 18.3227 |
| 21-04-2022 | 18.3263 |
| 20-04-2022 | 18.3328 |
| 19-04-2022 | 18.3268 |
| 18-04-2022 | 18.3269 |
| 13-04-2022 | 18.3197 |
| 12-04-2022 | 18.3317 |
| 11-04-2022 | 18.3408 |
| 08-04-2022 | 18.3533 |
| 07-04-2022 | 18.4099 |
| 06-04-2022 | 18.4069 |
| 05-04-2022 | 18.4094 |
| 04-04-2022 | 18.4045 |
| 31-03-2022 | 18.4076 |
| 30-03-2022 | 18.4078 |
| 29-03-2022 | 18.3951 |
| 28-03-2022 | 18.3908 |
| 25-03-2022 | 18.3923 |
| 24-03-2022 | 18.3869 |
| 23-03-2022 | 18.3873 |
| 22-03-2022 | 18.3831 |
| 21-03-2022 | 18.3877 |
| 17-03-2022 | 18.3791 |
| 16-03-2022 | 18.3724 |
| 15-03-2022 | 18.3755 |
| 14-03-2022 | 18.3655 |
| 11-03-2022 | 18.3568 |
| 10-03-2022 | 18.3639 |
| 09-03-2022 | 18.3605 |
| 08-03-2022 | 18.3584 |
| 07-03-2022 | 18.3592 |
| 04-03-2022 | 18.3712 |
| 03-03-2022 | 18.368 |
| 02-03-2022 | 18.3706 |
| 28-02-2022 | 18.3808 |
| 25-02-2022 | 18.3733 |
| 24-02-2022 | 18.3677 |
| 23-02-2022 | 18.3699 |
| 22-02-2022 | 18.3692 |
| 21-02-2022 | 18.384 |
| 18-02-2022 | 18.3849 |
| 17-02-2022 | 18.3798 |
| 16-02-2022 | 18.3734 |
| 15-02-2022 | 18.3804 |
| 14-02-2022 | 18.3803 |
| 11-02-2022 | 18.3688 |
| 10-02-2022 | 18.3547 |
| 09-02-2022 | 18.3216 |
| 08-02-2022 | 18.3194 |
| 04-02-2022 | 18.3061 |
| 03-02-2022 | 18.3085 |
| 02-02-2022 | 18.3089 |
| 01-02-2022 | 18.3261 |
| 31-01-2022 | 18.3675 |
| 28-01-2022 | 18.328 |
| 27-01-2022 | 18.3331 |
| 25-01-2022 | 18.3489 |
| 24-01-2022 | 18.341 |
| 21-01-2022 | 18.34 |
| 20-01-2022 | 18.3394 |
| 19-01-2022 | 18.3364 |
| 18-01-2022 | 18.3378 |
| 17-01-2022 | 18.3386 |
| 14-01-2022 | 18.3458 |
| 13-01-2022 | 18.3456 |
| 12-01-2022 | 18.3331 |
| 11-01-2022 | 18.3336 |
| 10-01-2022 | 18.3284 |
| 07-01-2022 | 18.3332 |
| 06-01-2022 | 18.3347 |
| 05-01-2022 | 18.3384 |
| 04-01-2022 | 18.3369 |
| 03-01-2022 | 18.3468 |
| 31-12-2021 | 18.3424 |
| 30-12-2021 | 18.3381 |
| 29-12-2021 | 18.339 |
| 28-12-2021 | 18.3347 |
| 27-12-2021 | 18.334 |
| 24-12-2021 | 18.3292 |
| 23-12-2021 | 18.3316 |
| 22-12-2021 | 18.3312 |
| 21-12-2021 | 18.3313 |
| 20-12-2021 | 18.3366 |
| 17-12-2021 | 18.3424 |
| 16-12-2021 | 18.348 |
| 15-12-2021 | 18.3483 |
| 14-12-2021 | 18.3494 |
| 13-12-2021 | 18.3437 |
| 10-12-2021 | 18.3407 |
| 09-12-2021 | 18.3465 |
| 08-12-2021 | 18.348 |
| 07-12-2021 | 18.3271 |
| 06-12-2021 | 18.3351 |
| 03-12-2021 | 18.3286 |
| 02-12-2021 | 18.3329 |
| 01-12-2021 | 18.3299 |
| 30-11-2021 | 18.3396 |
| 29-11-2021 | 18.3347 |
| 26-11-2021 | 18.3318 |
| 25-11-2021 | 18.3224 |
| 24-11-2021 | 18.3187 |
| 23-11-2021 | 18.3172 |
| 22-11-2021 | 18.3196 |
| 18-11-2021 | 18.3166 |
| 17-11-2021 | 18.3132 |
| 16-11-2021 | 18.3049 |
| 15-11-2021 | 18.3082 |
| 12-11-2021 | 18.3004 |
| 11-11-2021 | 18.2969 |
| 10-11-2021 | 18.3035 |
| 09-11-2021 | 18.3066 |
| 08-11-2021 | 18.303 |
| 03-11-2021 | 18.2813 |
| 02-11-2021 | 18.2792 |
| 01-11-2021 | 18.2693 |
| 29-10-2021 | 18.2678 |
| 28-10-2021 | 18.2758 |
| 27-10-2021 | 18.2823 |
| 26-10-2021 | 18.2773 |
| 25-10-2021 | 18.2789 |
| 22-10-2021 | 18.2775 |
| 21-10-2021 | 18.2814 |
| 20-10-2021 | 18.2687 |
| 18-10-2021 | 18.2681 |
| 14-10-2021 | 18.2882 |
| 13-10-2021 | 18.2903 |
| 12-10-2021 | 18.2716 |
| 11-10-2021 | 18.262 |
| 08-10-2021 | 18.2641 |
| 07-10-2021 | 18.2852 |
| 06-10-2021 | 18.2814 |
| 05-10-2021 | 18.2855 |
| 04-10-2021 | 18.289 |
| 01-10-2021 | 18.2859 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
